Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 0 |
28 May 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 0 |
27 May 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 0 |
26 May 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.07 (+2.47%) | 0 |
22 May 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 0 |
21 May 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 0 |
20 May 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.09 (+3.28%) | 0 |
19 May 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.06 (+2.24%) | 0 |
18 May 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.15 (+5.93%) | 0 |
15 May 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.08 (+3.27%) | 0 |
14 May 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 0 |
13 May 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.09 (-3.57%) | 0 |
12 May 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 0 |
11 May 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 0 |
8 May 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 0 |
7 May 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 0 |
6 May 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 0 |
5 May 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.07 (+2.83%) | 0 |
1 May 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.04 (+1.65%) | 0 |
30 Apr 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.23 (-8.65%) | 0 |
29 Apr 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.23 (+9.47%) | 0 |
28 Apr 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.06 (+2.53%) | 0 |
27 Apr 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 0 |
24 Apr 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.14 (+6.39%) | 0 |
22 Apr 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.05 (+2.34%) | 0 |
21 Apr 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.03 (+1.42%) | 0 |
20 Apr 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.18 (+9.33%) | 0 |