Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 0 |
15 Apr 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 0 |
14 Apr 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 0 |
13 Apr 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.07 (+3.66%) | 0 |
9 Apr 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.06 (+3.24%) | 0 |
8 Apr 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.06 (+3.35%) | 0 |
7 Apr 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 0 |
6 Apr 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 0 |
3 Apr 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 0 |
2 Apr 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.09 (+5.49%) | 0 |
1 Apr 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 0 |
31 Mar 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.16 (+10.46%) | 0 |
30 Mar 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 0 |
27 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.13 (-7.51%) | 0 |
26 Mar 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.05 (+2.98%) | 0 |
25 Mar 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.11 (+7.01%) | 0 |
24 Mar 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 0 |
23 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 0 |
20 Mar 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.14 (+8.97%) | 0 |
19 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.26 (+20%) | 0 |
18 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.42 (-24.42%) | 0 |
17 Mar 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.3 (-14.85%) | 0 |
16 Mar 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.5 (-19.84%) | 0 |
13 Mar 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.25 (+11.01%) | 0 |
12 Mar 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.74 (-24.58%) | 0 |
11 Mar 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.22 (-6.81%) | 0 |
10 Mar 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.43 (+15.36%) | 0 |
9 Mar 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -1.84 (-39.66%) | 0 |
6 Mar 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.52 (-10.08%) | 0 |
5 Mar 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.25 (-4.62%) | 0 |