Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
3 Mar 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.18 (-3.23%) | 0 |
2 Mar 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.21 (+3.91%) | 0 |
28 Feb 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.1 (+1.90%) | 0 |
27 Feb 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.39 (-6.89%) | 0 |
26 Feb 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.67 (-10.58%) | 0 |
25 Feb 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.29 (-4.38%) | 0 |
21 Feb 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.16 (-2.36%) | 0 |
20 Feb 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
19 Feb 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 0 |
18 Feb 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.04 (-0.59%) | 0 |
14 Feb 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.03 (+0.44%) | 0 |
13 Feb 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.08 (-1.16%) | 0 |
12 Feb 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.22 (+3.31%) | 0 |
11 Feb 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.03 (+0.45%) | 0 |
10 Feb 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.19 (-2.79%) | 0 |
7 Feb 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.12 (-1.73%) | 0 |
6 Feb 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.16 (-2.26%) | 0 |
5 Feb 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.11 (+1.58%) | 0 |
4 Feb 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.12 (+1.75%) | 0 |
3 Feb 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 0 |
31 Jan 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.15 (-2.12%) | 0 |
30 Jan 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.13 (-1.81%) | 0 |
29 Jan 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 0 |
27 Jan 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.17 (-2.33%) | 0 |
24 Jan 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.21 (-2.79%) | 0 |
23 Jan 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.22 (-2.84%) | 0 |