Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.02 (-0.29%) | 0 |
5 Dec 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.11 (+1.65%) | 0 |
4 Dec 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.1 (-1.48%) | 0 |
3 Dec 2019 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.11 (-1.60%) | 0 |
2 Dec 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.1 (-1.43%) | 0 |
28 Nov 2019 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
26 Nov 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.18 (-2.52%) | 0 |
25 Nov 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.1 (+1.42%) | 0 |
22 Nov 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.24 (+3.53%) | 0 |
21 Nov 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.06 (+0.89%) | 0 |
20 Nov 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.19 (-2.75%) | 0 |
18 Nov 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.25 (-3.49%) | 0 |
15 Nov 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.11 (+1.56%) | 0 |
14 Nov 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 0 |
13 Nov 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.08 (-1.11%) | 0 |
12 Nov 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.12 (-1.64%) | 0 |
11 Nov 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27 (-3.56%) | 0 |
8 Nov 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.36 (-4.53%) | 0 |
6 Nov 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.17 (-2.10%) | 0 |
4 Nov 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.17 (+2.14%) | 0 |
1 Nov 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.16 (+2.06%) | 0 |
31 Oct 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.04 (-0.51%) | 0 |
30 Oct 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
29 Oct 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 0 |
28 Oct 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.17 (-2.11%) | 0 |