Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.04 (+0.50%) | 0 |
24 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
23 Oct 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
18 Oct 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.05 (+0.63%) | 0 |
17 Oct 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.03 (-0.37%) | 0 |
16 Oct 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.02 (-0.25%) | 0 |
15 Oct 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.03 (-0.37%) | 0 |
14 Oct 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.08 (-0.98%) | 0 |
11 Oct 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.08 (+0.99%) | 0 |
10 Oct 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 0 |
9 Oct 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 0 |
8 Oct 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 0 |
7 Oct 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.14 (-1.67%) | 0 |
4 Oct 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 0 |
3 Oct 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.05 (+0.60%) | 0 |
2 Oct 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.19 (-2.23%) | 0 |
1 Oct 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.1 (-1.16%) | 0 |
30 Sep 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
27 Sep 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 0 |
26 Sep 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.17 (-1.93%) | 0 |
25 Sep 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.19 (-2.11%) | 0 |
23 Sep 2019 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
20 Sep 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.05 (+0.56%) | 0 |
19 Sep 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
18 Sep 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.09 (-0.99%) | 0 |
16 Sep 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.28 (+3.19%) | 0 |