Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.01 (+0.24%) | 0 |
23 Jun 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 0 |
22 Jun 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 0 |
21 Jun 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 0 |
18 Jun 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.23 (-5.13%) | 0 |
16 Jun 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.03 (+0.67%) | 0 |
15 Jun 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 0 |
14 Jun 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.05 (+1.13%) | 0 |
11 Jun 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.09 (+2.08%) | 0 |
9 Jun 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.02 (+0.46%) | 0 |
8 Jun 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.04 (+0.94%) | 0 |
7 Jun 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.12 (+2.89%) | 0 |
4 Jun 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 0 |
2 Jun 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.06 (+1.47%) | 0 |
1 Jun 2021 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.13 (+3.30%) | 0 |
28 May 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 0 |
27 May 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 0 |
26 May 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.05 (+1.27%) | 0 |
25 May 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 0 |
24 May 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.04 (+1.01%) | 0 |
21 May 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.06 (+1.53%) | 0 |
19 May 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.09 (-2.24%) | 0 |
18 May 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.05 (-1.23%) | 0 |
17 May 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.14 (+3.57%) | 0 |
14 May 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.08 (+2.08%) | 0 |