Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 0 |
14 Feb 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.15 (+1.50%) | 0 |
13 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.17 (+1.73%) | 0 |
12 Feb 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.08 (+0.82%) | 0 |
11 Feb 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 0 |
8 Feb 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 0 |
7 Feb 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.27 (-2.69%) | 0 |
6 Feb 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 0 |
5 Feb 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 0 |
4 Feb 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 0 |
1 Feb 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.17 (+1.71%) | 0 |
31 Jan 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 0 |
30 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.21 (+2.15%) | 0 |
29 Jan 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.14 (+1.45%) | 0 |
28 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 0 |
25 Jan 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.19 (+2.00%) | 0 |
24 Jan 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.08 (+0.85%) | 0 |
23 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |
22 Jan 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.3 (-3.06%) | 0 |
21 Jan 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.11 (+1.14%) | 0 |
17 Jan 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
16 Jan 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 0 |
15 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.11 (+1.15%) | 0 |
14 Jan 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.11 (-1.14%) | 0 |
11 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.13 (-1.33%) | 0 |
10 Jan 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.14 (-1.41%) | 0 |
9 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.15 (+1.54%) | 0 |
8 Jan 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.3 (+3.17%) | 0 |
7 Jan 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.25 (+2.71%) | 0 |