Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.59 (+6.84%) | 0 |
3 Jan 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.11 (+1.29%) | 0 |
2 Jan 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.23 (+2.77%) | 0 |
1 Jan 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.17 (+2.09%) | 0 |
28 Dec 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.04 (-0.49%) | 0 |
27 Dec 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.18 (-2.16%) | 0 |
26 Dec 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.64 (+8.31%) | 0 |
24 Dec 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.48 (-5.87%) | 0 |
21 Dec 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24 (-2.85%) | 0 |
20 Dec 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.34 (-3.88%) | 0 |
19 Dec 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.1 (+1.15%) | 0 |
18 Dec 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.42 (-4.63%) | 0 |
17 Dec 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.44 (-4.62%) | 0 |
14 Dec 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.16 (-1.65%) | 0 |
13 Dec 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.23 (+2.43%) | 0 |
12 Dec 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.13 (+1.39%) | 0 |
11 Dec 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.06 (+0.65%) | 0 |
10 Dec 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.24 (-2.53%) | 0 |
7 Dec 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 0 |
4 Dec 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.43 (-4.29%) | 0 |
3 Dec 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.38 (+3.94%) | 0 |
30 Nov 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.1 (-1.03%) | 0 |
29 Nov 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.13 (+1.35%) | 0 |
28 Nov 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.15 (+1.59%) | 0 |
27 Nov 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07 (-0.73%) | 0 |
26 Nov 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.1 (+1.06%) | 0 |
23 Nov 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.25 (-2.58%) | 0 |
22 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |