Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.25 (+2.65%) | 0 |
20 Nov 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.43 (-4.36%) | 0 |
19 Nov 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 0 |
16 Nov 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.07 (+0.71%) | 0 |
15 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 0 |
14 Nov 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 0 |
13 Nov 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.32 (-3.16%) | 0 |
12 Nov 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.22 (-2.13%) | 0 |
9 Nov 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 0 |
8 Nov 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 0 |
7 Nov 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.18 (+1.74%) | 0 |
6 Nov 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 0 |
5 Nov 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.21 (+2.08%) | 0 |
2 Nov 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.13 (-1.27%) | 0 |
1 Nov 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.17 (+1.69%) | 0 |
31 Oct 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.14 (+1.41%) | 0 |
30 Oct 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.1 (+1.02%) | 0 |
29 Oct 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.2 (-1.99%) | 0 |
26 Oct 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.22 (-2.15%) | 0 |
25 Oct 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.07 (+0.69%) | 0 |
24 Oct 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.44 (-4.14%) | 0 |
23 Oct 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.23 (-2.12%) | 0 |
22 Oct 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.14 (-1.27%) | 0 |
19 Oct 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 0 |
18 Oct 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.12 (-1.08%) | 0 |
17 Oct 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.16 (-1.42%) | 0 |
16 Oct 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.16 (+1.44%) | 0 |
15 Oct 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
12 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.22 (-1.94%) | 0 |