Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.12 (-1.02%) | 0 |
28 Aug 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.22 (-1.83%) | 0 |
27 Aug 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 (-0.17%) | 0 |
24 Aug 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
23 Aug 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 0 |
22 Aug 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.18 (+1.50%) | 0 |
21 Aug 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.19 (-1.56%) | 0 |
20 Aug 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.14 (+1.16%) | 0 |
17 Aug 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.2 (+1.69%) | 0 |
16 Aug 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 0 |
15 Aug 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.24 (-2.00%) | 0 |
14 Aug 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 0 |
13 Aug 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.32 (-2.62%) | 0 |
10 Aug 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 0 |
9 Aug 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.12 (+0.99%) | 0 |
8 Aug 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.14 (+1.17%) | 0 |
7 Aug 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.13 (-1.07%) | 0 |
6 Aug 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.12 (+1.00%) | 0 |
3 Aug 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.06 (+0.50%) | 0 |
2 Aug 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.44 (+3.83%) | 0 |
1 Aug 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.06 (+0.52%) | 0 |
31 Jul 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.07 (+0.62%) | 0 |
30 Jul 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.19 (+1.70%) | 0 |
27 Jul 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.35 (-3.04%) | 0 |
26 Jul 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.18 (+1.59%) | 0 |
25 Jul 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.23 (+2.07%) | 0 |
24 Jul 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 0 |
23 Jul 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.07 (+0.64%) | 0 |
20 Jul 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 0 |
19 Jul 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.3 (+2.77%) | 0 |