Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.21 (+1.98%) | 0 |
17 Jul 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.17 (-1.58%) | 0 |
16 Jul 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.06 (-0.55%) | 0 |
13 Jul 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |
12 Jul 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.15 (+1.41%) | 0 |
11 Jul 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.13 (-1.20%) | 0 |
10 Jul 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |
9 Jul 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.05 (+0.47%) | 0 |
6 Jul 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.08 (+0.75%) | 0 |
5 Jul 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.04 (+0.38%) | 0 |
4 Jul 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.11 (+1.05%) | 0 |
2 Jul 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.11 (-1.04%) | 0 |
29 Jun 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.08 (+0.76%) | 0 |
28 Jun 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |
27 Jun 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.15 (-1.40%) | 0 |
26 Jun 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.21 (+2%) | 0 |
25 Jun 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 0 |
22 Jun 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.16 (+1.50%) | 0 |
21 Jun 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.14 (-1.29%) | 0 |
20 Jun 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.13 (+1.21%) | 0 |
19 Jun 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.12 (-1.11%) | 0 |
18 Jun 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.18 (+1.69%) | 0 |
15 Jun 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.36 (-3.27%) | 0 |
14 Jun 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.22 (-1.96%) | 0 |
12 Jun 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.05 (-0.44%) | 0 |
11 Jun 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.22 (+1.99%) | 0 |
8 Jun 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.16 (-1.43%) | 0 |
7 Jun 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.13 (+1.17%) | 0 |