Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.11 (+1.10%) | 0 |
24 Apr 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.3 (-2.91%) | 0 |
23 Apr 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.23 (+2.28%) | 0 |
20 Apr 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 0 |
19 Apr 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.11 (-1.08%) | 0 |
18 Apr 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
17 Apr 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.08 (+0.78%) | 0 |
16 Apr 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.46 (+4.72%) | 0 |
13 Apr 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 0 |
12 Apr 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 0 |
11 Apr 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.15 (+1.55%) | 0 |
10 Apr 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.34 (+3.64%) | 0 |
9 Apr 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 0 |
6 Apr 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.19 (-1.99%) | 0 |
5 Apr 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.2 (+2.14%) | 0 |
4 Apr 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 0 |
3 Apr 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 0 |
2 Apr 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.08 (-0.85%) | 0 |
30 Mar 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.17 (+1.84%) | 0 |
28 Mar 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.05 (-0.54%) | 0 |
27 Mar 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.13 (-1.38%) | 0 |
26 Mar 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.07 (+0.75%) | 0 |
23 Mar 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.09 (-0.95%) | 0 |
22 Mar 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.23 (-2.38%) | 0 |
21 Mar 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.2 (+2.11%) | 0 |
20 Mar 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.14 (-1.46%) | 0 |
19 Mar 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.38 (-3.81%) | 0 |
16 Mar 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.21 (+2.15%) | 0 |
15 Mar 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.46 (-4.50%) | 0 |