Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.03 (-0.78%) | 0 |
11 May 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.06 (-1.53%) | 0 |
10 May 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.12 (+3.15%) | 0 |
7 May 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.06 (+1.60%) | 0 |
5 May 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 0 |
4 May 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.03 (+0.82%) | 0 |
3 May 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.06 (-1.60%) | 0 |
30 Apr 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.05 (+1.36%) | 0 |
28 Apr 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.09 (+2.50%) | 0 |
27 Apr 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
26 Apr 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.03 (+0.84%) | 0 |
23 Apr 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.06 (+1.71%) | 0 |
22 Apr 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 0 |
21 Apr 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.07 (+2.02%) | 0 |
20 Apr 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 0 |
19 Apr 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 0 |
16 Apr 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.05 (-1.42%) | 0 |
15 Apr 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 0 |
14 Apr 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 0 |
13 Apr 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 0 |
12 Apr 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 0 |
9 Apr 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 0 |
7 Apr 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 0 |
6 Apr 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.03 (+0.87%) | 0 |
5 Apr 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 0 |
1 Apr 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.08 (+2.35%) | 0 |
31 Mar 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 0 |