Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.17 (-1.58%) | 0 |
7 Nov 2017 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.09 (+0.85%) | 0 |
6 Nov 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.17 (+1.62%) | 0 |
3 Nov 2017 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 (+0.77%) | 0 |
2 Nov 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 0 |
1 Nov 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.16 (+1.53%) | 0 |
31 Oct 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
30 Oct 2017 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.08 (+0.77%) | 0 |
27 Oct 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.21 (+2.07%) | 0 |
26 Oct 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.17 (+1.71%) | 0 |
25 Oct 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.32 (-3.11%) | 0 |
24 Oct 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.07 (-0.68%) | 0 |
23 Oct 2017 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19 (-1.80%) | 0 |
20 Oct 2017 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09 (-0.85%) | 0 |
19 Oct 2017 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
18 Oct 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.23 (-2.12%) | 0 |
17 Oct 2017 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.15 (-1.36%) | 0 |
16 Oct 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.07 (-0.63%) | 0 |
13 Oct 2017 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.12 (-1.07%) | 0 |
12 Oct 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.07 (-0.62%) | 0 |
11 Oct 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 0 |
10 Oct 2017 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
9 Oct 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.06 (-0.54%) | 0 |
6 Oct 2017 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 0 |
5 Oct 2017 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.13 (+1.17%) | 0 |
4 Oct 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 0 |
3 Oct 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 0 |
2 Oct 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
29 Sep 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 0 |
28 Sep 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.07 (-0.63%) | 0 |