Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 0 |
26 Sep 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |
25 Sep 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.27 (+2.48%) | 0 |
22 Sep 2017 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.14 (-1.27%) | 0 |
20 Sep 2017 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 0 |
19 Sep 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.12 (-1.07%) | 0 |
18 Sep 2017 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
15 Sep 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 0 |
14 Sep 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 0 |
13 Sep 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.1 (+0.90%) | 0 |
12 Sep 2017 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
11 Sep 2017 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.06 (+0.54%) | 0 |
8 Sep 2017 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.11 (-0.99%) | 0 |
7 Sep 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 0 |
6 Sep 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 0 |
5 Sep 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09 (-0.81%) | 0 |
4 Sep 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
31 Aug 2017 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.29 (+2.69%) | 0 |
30 Aug 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.08 (+0.75%) | 0 |
29 Aug 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
28 Aug 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 0 |
25 Aug 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.03 (+0.28%) | 0 |
24 Aug 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.17 (+1.61%) | 0 |
22 Aug 2017 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.19 (+1.84%) | 0 |
21 Aug 2017 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.16 (-1.52%) | 0 |
18 Aug 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
17 Aug 2017 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 0 |