Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 0 |
4 Jul 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.2 (+1.73%) | 0 |
30 Jun 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.14 (+1.23%) | 0 |
29 Jun 2017 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.11 (+0.97%) | 0 |
28 Jun 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.22 (+1.99%) | 0 |
27 Jun 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
26 Jun 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.22 (+2.01%) | 0 |
23 Jun 2017 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.29 (+2.73%) | 0 |
22 Jun 2017 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.16 (+1.53%) | 0 |
21 Jun 2017 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.14 (-1.32%) | 0 |
20 Jun 2017 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.42 (-3.80%) | 0 |
19 Jun 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.25 (-2.21%) | 0 |
16 Jun 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.21 (+1.90%) | 0 |
15 Jun 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.21 (-1.86%) | 0 |
14 Jun 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.32 (-2.76%) | 0 |
13 Jun 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 0 |
12 Jun 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.1 (+0.87%) | 0 |
8 Jun 2017 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.06 (-0.52%) | 0 |
7 Jun 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.28 (-2.37%) | 0 |
6 Jun 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
5 Jun 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 0 |
2 Jun 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.12 (-1.02%) | 0 |
1 Jun 2017 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.1 (+0.85%) | 0 |
31 May 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.08 (-0.68%) | 0 |
30 May 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.28 (-2.32%) | 0 |
29 May 2017 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.09 (-0.74%) | 0 |
25 May 2017 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16 (-1.30%) | 0 |