Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.07 (-0.55%) | 0 |
11 Apr 2017 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.11 (-0.86%) | 0 |
10 Apr 2017 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
7 Apr 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.06 (-0.47%) | 0 |
6 Apr 2017 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.19 (+1.50%) | 0 |
5 Apr 2017 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.11 (-0.86%) | 0 |
4 Apr 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 0 |
3 Apr 2017 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.21 (+1.67%) | 0 |
30 Mar 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 0 |
29 Mar 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.22 (+1.78%) | 0 |
28 Mar 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 0 |
27 Mar 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
24 Mar 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 0 |
23 Mar 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.11 (+0.90%) | 0 |
22 Mar 2017 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 (-0.25%) | 0 |
21 Mar 2017 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24 (-1.93%) | 0 |
20 Mar 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 (-0.08%) | 0 |
17 Mar 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.17 (-1.34%) | 0 |
16 Mar 2017 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01 (-0.08%) | 0 |
15 Mar 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.22 (+1.77%) | 0 |
14 Mar 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.2 (-1.58%) | 0 |
13 Mar 2017 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 0 |
10 Mar 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.04 (+0.32%) | 0 |
9 Mar 2017 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16 (-1.26%) | 0 |
8 Mar 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.31 (-2.38%) | 0 |
7 Mar 2017 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
6 Mar 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 0 |
2 Mar 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |