Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.21 (+1.63%) | 0 |
28 Feb 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.08 (+0.62%) | 0 |
27 Feb 2017 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.03 (-0.23%) | 0 |
24 Feb 2017 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.22 (-1.68%) | 0 |
23 Feb 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
22 Feb 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23 (-1.73%) | 0 |
21 Feb 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.14 (+1.07%) | 0 |
20 Feb 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04 (-0.30%) | 0 |
16 Feb 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.17 (-1.27%) | 0 |
15 Feb 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 0 |
14 Feb 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
13 Feb 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
10 Feb 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 (+0.38%) | 0 |
9 Feb 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
8 Feb 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.05 (-0.38%) | 0 |
7 Feb 2017 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15 (-1.12%) | 0 |
6 Feb 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |
3 Feb 2017 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.17 (+1.29%) | 0 |
2 Feb 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.1 (+0.76%) | 0 |
1 Feb 2017 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.21 (+1.63%) | 0 |
31 Jan 2017 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.09 (+0.70%) | 0 |
30 Jan 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.37 (-2.81%) | 0 |
27 Jan 2017 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.22 (-1.64%) | 0 |
26 Jan 2017 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.25 (+1.90%) | 0 |
25 Jan 2017 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.28 (+2.17%) | 0 |
24 Jan 2017 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.34 (+2.71%) | 0 |
23 Jan 2017 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
20 Jan 2017 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
19 Jan 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.03 (-0.24%) | 0 |