Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 0 |
29 Mar 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 0 |
26 Mar 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.02 (+0.60%) | 0 |
24 Mar 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.03 (+0.91%) | 0 |
23 Mar 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.16 (-4.65%) | 0 |
22 Mar 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.05 (+1.47%) | 0 |
19 Mar 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 0 |
18 Mar 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 0 |
17 Mar 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.1 (-2.75%) | 0 |
16 Mar 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 0 |
15 Mar 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.02 (+0.55%) | 0 |
11 Mar 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.16 (+4.62%) | 0 |
10 Mar 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.08 (-2.26%) | 0 |
9 Mar 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 0 |
8 Mar 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 0 |
5 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 0 |
4 Mar 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 0 |
3 Mar 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 0 |
2 Mar 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.21 (+6.62%) | 0 |
1 Mar 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.1 (-3.06%) | 0 |
26 Feb 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.08 (-2.39%) | 0 |
24 Feb 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.12 (+3.72%) | 0 |
23 Feb 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.04 (+1.25%) | 0 |
22 Feb 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.12 (+3.91%) | 0 |
19 Feb 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.11 (-3.46%) | 0 |
18 Feb 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 0 |
17 Feb 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.06 (+1.92%) | 0 |