Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
25 Oct 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25 (-2.06%) | 0 |
24 Oct 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 0 |
21 Oct 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 0 |
19 Oct 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.13 (+1.08%) | 0 |
18 Oct 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.07 (+0.59%) | 0 |
17 Oct 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
14 Oct 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
13 Oct 2016 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
12 Oct 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
11 Oct 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.11 (-0.90%) | 0 |
10 Oct 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.23 (+1.92%) | 0 |
7 Oct 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.04 (-0.33%) | 0 |
6 Oct 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.12 (-0.99%) | 0 |
5 Oct 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.14 (+1.17%) | 0 |
4 Oct 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.2 (-1.64%) | 0 |
3 Oct 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.15 (-1.21%) | 0 |
30 Sep 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.12 (+0.98%) | 0 |
29 Sep 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.1 (-0.81%) | 0 |
28 Sep 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.38 (+3.18%) | 0 |
27 Sep 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.09 (-0.75%) | 0 |
26 Sep 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.04 (-0.33%) | 0 |
23 Sep 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.12 (-0.98%) | 0 |
22 Sep 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.2 (+1.67%) | 0 |
21 Sep 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.36 (+3.09%) | 0 |
20 Sep 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.32 (-2.67%) | 0 |
19 Sep 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.18 (+1.53%) | 0 |
16 Sep 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
15 Sep 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |