Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.46 (+3.98%) | 0 |
2 Aug 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.07 (+0.61%) | 0 |
1 Aug 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.47 (-3.93%) | 0 |
29 Jul 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.2 (+1.70%) | 0 |
28 Jul 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.18 (-1.51%) | 0 |
26 Jul 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.07 (-0.58%) | 0 |
25 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 0 |
22 Jul 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.03 (+0.25%) | 0 |
21 Jul 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.11 (-0.90%) | 0 |
20 Jul 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.12 (+0.99%) | 0 |
19 Jul 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.06 (-0.49%) | 0 |
18 Jul 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.12 (+1.00%) | 0 |
15 Jul 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.06 (-0.50%) | 0 |
14 Jul 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.12 (+1.00%) | 0 |
13 Jul 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.2 (-1.64%) | 0 |
12 Jul 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.44 (+3.74%) | 0 |
11 Jul 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
8 Jul 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.19 (+1.64%) | 0 |
7 Jul 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 0 |
6 Jul 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 0 |
5 Jul 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.18 (-1.53%) | 0 |
4 Jul 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.07 (-0.59%) | 0 |
30 Jun 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
29 Jun 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.28 (+2.42%) | 0 |
28 Jun 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.56 (+5.09%) | 0 |
27 Jun 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54 (-4.68%) | 0 |
24 Jun 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.5 (-4.15%) | 0 |
23 Jun 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.31 (+2.64%) | 0 |