Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.05 (-0.42%) | 0 |
21 Jun 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.25 (+2.17%) | 0 |
20 Jun 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.1 (-0.86%) | 0 |
17 Jun 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 0 |
16 Jun 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.15 (+1.31%) | 0 |
14 Jun 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.19 (-1.64%) | 0 |
13 Jun 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.25 (-2.11%) | 0 |
10 Jun 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.4 (-3.26%) | 0 |
9 Jun 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 0 |
8 Jun 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |
7 Jun 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 0 |
6 Jun 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 0 |
3 Jun 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 0 |
1 Jun 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.27 (+2.33%) | 0 |
31 May 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 0 |
30 May 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 0 |
26 May 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.14 (-1.21%) | 0 |
25 May 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.14 (+1.22%) | 0 |
24 May 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.13 (-1.12%) | 0 |
23 May 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.05 (-0.43%) | 0 |
20 May 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.23 (+2.02%) | 0 |
19 May 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.26 (+2.34%) | 0 |
18 May 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.31 (-2.71%) | 0 |
17 May 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.15 (+1.33%) | 0 |
16 May 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.39 (+3.58%) | 0 |
13 May 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.08 (-0.73%) | 0 |
12 May 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.14 (+1.29%) | 0 |