Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.19 (+1.79%) | 0 |
10 May 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.1 (+0.95%) | 0 |
9 May 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.22 (-2.04%) | 0 |
6 May 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 0 |
5 May 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.24 (+2.27%) | 0 |
4 May 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.07 (+0.67%) | 0 |
3 May 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.29 (-2.69%) | 0 |
2 May 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.16 (-1.46%) | 0 |
29 Apr 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.17 (+1.58%) | 0 |
28 Apr 2016 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.16 (-1.46%) | 0 |
27 Apr 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.33 (+3.11%) | 0 |
26 Apr 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.18 (-1.67%) | 0 |
22 Apr 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.17 (+1.60%) | 0 |
21 Apr 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 0 |
20 Apr 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.23 (+2.22%) | 0 |
19 Apr 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.51 (+5.17%) | 0 |
18 Apr 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.4 (+4.22%) | 0 |
15 Apr 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.19 (-1.97%) | 0 |
14 Apr 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 0 |
13 Apr 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.05 (+0.52%) | 0 |
12 Apr 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.47 (+5.11%) | 0 |
11 Apr 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 0 |
8 Apr 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.31 (+3.51%) | 0 |
7 Apr 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.34 (+4%) | 0 |
5 Apr 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 0 |
4 Apr 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.21 (-2.38%) | 0 |
1 Apr 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.38 (-4.12%) | 0 |
31 Mar 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.25 (+2.79%) | 0 |