Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.26 (+2.99%) | 0 |
29 Mar 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.08 (+0.93%) | 0 |
28 Mar 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.11 (-1.26%) | 0 |
25 Mar 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.05 (-0.57%) | 0 |
23 Mar 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.48 (-5.18%) | 0 |
22 Mar 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.19 (+2.09%) | 0 |
21 Mar 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.25 (-2.68%) | 0 |
18 Mar 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.27 (-2.81%) | 0 |
17 Mar 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.34 (+3.67%) | 0 |
16 Mar 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.57 (+6.56%) | 0 |
15 Mar 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.12 (-1.36%) | 0 |
14 Mar 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |
11 Mar 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.24 (+2.81%) | 0 |
10 Mar 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.11 (-1.27%) | 0 |
9 Mar 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.07 (+0.82%) | 0 |
8 Mar 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.69 (-7.45%) | 0 |
7 Mar 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.34 (+3.81%) | 0 |
4 Mar 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 0 |
3 Mar 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.28 (+3.23%) | 0 |
2 Mar 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.4 (+4.84%) | 0 |
1 Mar 2016 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 0 |
29 Feb 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.25 (+3.14%) | 0 |
26 Feb 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.12 (+1.53%) | 0 |
25 Feb 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.04 (-0.51%) | 0 |
24 Feb 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.24 (+3.15%) | 0 |
23 Feb 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39 (-4.86%) | 0 |
22 Feb 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.48 (+6.37%) | 0 |
19 Feb 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.19 (-2.46%) | 0 |
18 Feb 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.14 (+1.84%) | 0 |