Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.54 (+7.66%) | 0 |
16 Feb 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.6 (+9.30%) | 0 |
15 Feb 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.51 (+8.59%) | 0 |
11 Feb 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.44 (-6.90%) | 0 |
10 Feb 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.1 (+1.59%) | 0 |
9 Feb 2016 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.37 (-5.56%) | 0 |
8 Feb 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.01 (-13.19%) | 0 |
5 Feb 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.31 (-3.89%) | 0 |
4 Feb 2016 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.15 (+1.92%) | 0 |
3 Feb 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.06 (-0.76%) | 0 |
2 Feb 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.29 (-3.55%) | 0 |
1 Feb 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.2 (-2.39%) | 0 |
29 Jan 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.17 (+2.07%) | 0 |
28 Jan 2016 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.44 (+5.67%) | 0 |
27 Jan 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.1 (-1.27%) | 0 |
26 Jan 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.39 (+5.22%) | 0 |
25 Jan 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.31 (-3.98%) | 0 |
22 Jan 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +1.02 (+15.09%) | 0 |
21 Jan 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.51 (+8.16%) | 0 |
20 Jan 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.73 (-10.46%) | 0 |
19 Jan 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.66 (-8.64%) | 0 |
18 Jan 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.68 (-8.17%) | 0 |
14 Jan 2016 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.72 (+9.47%) | 0 |
13 Jan 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.83 (-9.85%) | 0 |
12 Jan 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.28 (-3.21%) | 0 |
11 Jan 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.78 (-8.22%) | 0 |
8 Jan 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.15 (+1.61%) | 0 |
7 Jan 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.83 (-8.16%) | 0 |