Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.8 (-7.29%) | 0 |
5 Jan 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.05 (-0.45%) | 0 |
4 Jan 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.15 (+1.38%) | 0 |
1 Jan 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.59 (+5.74%) | 0 |
30 Dec 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.1 (-0.96%) | 0 |
29 Dec 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.13 (-1.24%) | 0 |
28 Dec 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.29 (-2.69%) | 0 |
25 Dec 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 0 |
23 Dec 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.88 (+8.83%) | 0 |
22 Dec 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.59 (+6.29%) | 0 |
21 Dec 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.43 (+4.80%) | 0 |
18 Dec 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.12 (+1.36%) | 0 |
17 Dec 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.05 (-10.63%) | 0 |
16 Dec 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.41 (+4.33%) | 0 |
15 Dec 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.15 (+1.61%) | 0 |
14 Dec 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.42 (-4.31%) | 0 |
11 Dec 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.96 (-8.97%) | 0 |
10 Dec 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 0 |
9 Dec 2015 | USD | 11 | 11 | 11 | 11 | 11 | +0.95 (+9.45%) | 0 |
8 Dec 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.26 (+2.66%) | 0 |
7 Dec 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.07 (-9.85%) | 0 |
4 Dec 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.71 (-6.14%) | 0 |
3 Dec 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.61 (-5.01%) | 0 |
2 Dec 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57 (-4.47%) | 0 |
1 Dec 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.26 (-2.00%) | 0 |
30 Nov 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.07 (+0.54%) | 0 |
27 Nov 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 0 |
26 Nov 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |