Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.05 (+1.62%) | 0 |
12 Feb 2021 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 0 |
10 Feb 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 0 |
9 Feb 2021 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.05 (-1.60%) | 0 |
8 Feb 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.06 (+1.95%) | 0 |
5 Feb 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 0 |
4 Feb 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.09 (+3.05%) | 0 |
3 Feb 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.08 (+2.79%) | 0 |
27 Jan 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.11 (-3.69%) | 0 |
26 Jan 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 0 |
25 Jan 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 0 |
22 Jan 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.13 (-4.09%) | 0 |
21 Jan 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.04 (-1.24%) | 0 |
19 Jan 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 0 |
15 Jan 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 0 |
14 Jan 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.05 (+1.53%) | 0 |
13 Jan 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.03 (+0.93%) | 0 |
12 Jan 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 0 |
11 Jan 2021 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.05 (+1.65%) | 0 |
8 Jan 2021 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 0 |
7 Jan 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 0 |
6 Jan 2021 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 0 |
5 Jan 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.14 (+5.09%) | 0 |
4 Jan 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 0 |