Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 0 |
24 Nov 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.26 (+2.03%) | 0 |
23 Nov 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08 (-0.62%) | 0 |
20 Nov 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.38 (-2.86%) | 0 |
19 Nov 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.28 (-2.07%) | 0 |
18 Nov 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.13 (+0.97%) | 0 |
17 Nov 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.26 (-1.90%) | 0 |
16 Nov 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.63 (+4.83%) | 0 |
13 Nov 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 0 |
12 Nov 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.51 (-3.76%) | 0 |
11 Nov 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.27 (-1.95%) | 0 |
10 Nov 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.08 (-0.57%) | 0 |
9 Nov 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.27 (-1.90%) | 0 |
6 Nov 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28 (-1.94%) | 0 |
5 Nov 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.23 (-1.56%) | 0 |
4 Nov 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.48 (-3.16%) | 0 |
3 Nov 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.37 (+2.50%) | 0 |
2 Nov 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.19 (+1.30%) | 0 |
30 Oct 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.13 (+0.90%) | 0 |
29 Oct 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.28 (+1.97%) | 0 |
28 Oct 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.58 (+4.26%) | 0 |
27 Oct 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37 (-2.64%) | 0 |
26 Oct 2015 | USD | 14 | 14 | 14 | 14 | 14 | -0.43 (-2.98%) | 0 |
23 Oct 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.12 (-0.82%) | 0 |
22 Oct 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.36 (-2.41%) | 0 |
21 Oct 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33 (-2.17%) | 0 |
20 Oct 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
19 Oct 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.29 (-1.87%) | 0 |
16 Oct 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
15 Oct 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.25 (+1.66%) | 0 |