Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
13 Oct 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.29 (-1.89%) | 0 |
12 Oct 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.33 (-2.10%) | 0 |
9 Oct 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.06 (+0.38%) | 0 |
8 Oct 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.25 (+1.62%) | 0 |
7 Oct 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.36 (+2.39%) | 0 |
6 Oct 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.13 (+0.87%) | 0 |
5 Oct 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.75 (+5.30%) | 0 |
2 Oct 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.58 (+4.27%) | 0 |
1 Oct 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.6 (+4.62%) | 0 |
30 Sep 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +1.08 (+9.08%) | 0 |
29 Sep 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.96 (-7.47%) | 0 |
28 Sep 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.07 (-7.68%) | 0 |
25 Sep 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.08 (-0.57%) | 0 |
24 Sep 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.23 (-1.62%) | 0 |
23 Sep 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.71 (-4.75%) | 0 |
22 Sep 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.45 (-2.92%) | 0 |
21 Sep 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.22 (+1.45%) | 0 |
18 Sep 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.5 (-3.19%) | 0 |
17 Sep 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.13 (+0.84%) | 0 |
16 Sep 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.27 (+1.77%) | 0 |
15 Sep 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.21 (-1.36%) | 0 |
11 Sep 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.53 (-3.31%) | 0 |
10 Sep 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.08 (-0.50%) | 0 |
9 Sep 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 0 |
8 Sep 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 0 |
7 Sep 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.14 (-0.85%) | 0 |
3 Sep 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |