Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.1 (+0.61%) | 0 |
1 Sep 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.62 (-3.65%) | 0 |
31 Aug 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.02 (-0.12%) | 0 |
28 Aug 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.39 (+2.35%) | 0 |
27 Aug 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.9 (+5.73%) | 0 |
26 Aug 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.31 (+2.01%) | 0 |
25 Aug 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.06 (+0.39%) | 0 |
24 Aug 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.85 (-5.25%) | 0 |
21 Aug 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.45 (-2.70%) | 0 |
20 Aug 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.49 (-2.86%) | 0 |
19 Aug 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.3 (-1.72%) | 0 |
18 Aug 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.16 (-0.91%) | 0 |
17 Aug 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.24 (+1.38%) | 0 |
14 Aug 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.17 (+0.99%) | 0 |
13 Aug 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.24 (-1.38%) | 0 |
12 Aug 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.43 (+2.53%) | 0 |
11 Aug 2015 | USD | 17 | 17 | 17 | 17 | 17 | -0.09 (-0.53%) | 0 |
10 Aug 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.48 (+2.89%) | 0 |
7 Aug 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.21 (-1.25%) | 0 |
6 Aug 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.03 (-0.18%) | 0 |
5 Aug 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.7 (-3.99%) | 0 |
4 Aug 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.26 (-1.46%) | 0 |
3 Aug 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.44 (-2.41%) | 0 |
31 Jul 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11 (-0.60%) | 0 |
30 Jul 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.17 (-0.92%) | 0 |
29 Jul 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.33 (+1.81%) | 0 |
28 Jul 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.47 (+2.65%) | 0 |
27 Jul 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.02 (+0.11%) | 0 |
24 Jul 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
23 Jul 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.07 (-0.39%) | 0 |