Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.53 (-2.90%) | 0 |
21 Jul 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.12 (-0.65%) | 0 |
20 Jul 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.47 (-2.49%) | 0 |
17 Jul 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.32 (-1.67%) | 0 |
16 Jul 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 0 |
15 Jul 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.31 (-1.58%) | 0 |
14 Jul 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |
13 Jul 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.23 (+1.20%) | 0 |
10 Jul 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.26 (+1.37%) | 0 |
9 Jul 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.11 (+0.58%) | 0 |
8 Jul 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.35 (-1.82%) | 0 |
7 Jul 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.28 (+1.48%) | 0 |
6 Jul 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.33 (-1.71%) | 0 |
3 Jul 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.19 (+1.00%) | 0 |
1 Jul 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21 (-1.09%) | 0 |
30 Jun 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16 (-0.82%) | 0 |
29 Jun 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.44 (-2.21%) | 0 |
26 Jun 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.08 (-0.40%) | 0 |
25 Jun 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.28 (-1.38%) | 0 |
24 Jun 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
23 Jun 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.01 (+0.05%) | 0 |
22 Jun 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.17 (+0.84%) | 0 |
19 Jun 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.26 (-1.28%) | 0 |
18 Jun 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.32 (-1.55%) | 0 |
17 Jun 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.04 (+0.19%) | 0 |
16 Jun 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 (-0.14%) | 0 |
15 Jun 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.16 (+0.78%) | 0 |
12 Jun 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.08 (-0.39%) | 0 |
11 Jun 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.09 (-0.43%) | 0 |