Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.04 (+0.19%) | 0 |
9 Jun 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
8 Jun 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.21 (-1.01%) | 0 |
5 Jun 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.15 (+0.72%) | 0 |
4 Jun 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.45 (-2.13%) | 0 |
3 Jun 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.35 (-1.63%) | 0 |
2 Jun 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.11 (+0.51%) | 0 |
1 Jun 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
29 May 2015 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.07 (-0.33%) | 0 |
28 May 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19 (-0.88%) | 0 |
27 May 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.02 (-0.09%) | 0 |
26 May 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.3 (-1.36%) | 0 |
25 May 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.04 (+0.18%) | 0 |
21 May 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.1 (+0.46%) | 0 |
20 May 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05 (-0.23%) | 0 |
19 May 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.13 (-0.59%) | 0 |
18 May 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.09 (+0.41%) | 0 |
15 May 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 (+0.27%) | 0 |
14 May 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.12 (+0.55%) | 0 |
13 May 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.28 (+1.30%) | 0 |
12 May 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |
11 May 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.16 (-0.74%) | 0 |
8 May 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.31 (+1.45%) | 0 |
7 May 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.21 (-0.97%) | 0 |
6 May 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.27 (-1.24%) | 0 |
5 May 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.08 (-0.37%) | 0 |
4 May 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.04 (-0.18%) | 0 |
1 May 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.08 (+0.37%) | 0 |
30 Apr 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 0 |