Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.13 (+0.60%) | 0 |
28 Apr 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.07 (-0.32%) | 0 |
27 Apr 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.02 (-0.09%) | 0 |
24 Apr 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
23 Apr 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.24 (+1.11%) | 0 |
22 Apr 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.09 (+0.42%) | 0 |
21 Apr 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.15 (-0.69%) | 0 |
20 Apr 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.09 (+0.42%) | 0 |
17 Apr 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.13 (-0.60%) | 0 |
16 Apr 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 0 |
15 Apr 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.37 (+1.74%) | 0 |
14 Apr 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.25 (+1.19%) | 0 |
13 Apr 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.04 (-0.19%) | 0 |
10 Apr 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.12 (+0.57%) | 0 |
9 Apr 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.08 (+0.38%) | 0 |
8 Apr 2015 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |
7 Apr 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.09 (+0.43%) | 0 |
6 Apr 2015 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.12 (+0.58%) | 0 |
3 Apr 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.06 (+0.29%) | 0 |
1 Apr 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.04 (-0.19%) | 0 |
30 Mar 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.2 (+0.98%) | 0 |
27 Mar 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
26 Mar 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 0 |
25 Mar 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.02 (+0.10%) | 0 |
24 Mar 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24 (-1.16%) | 0 |
23 Mar 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.27 (+1.32%) | 0 |
20 Mar 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.19 (+0.94%) | 0 |
19 Mar 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.18 (-0.88%) | 0 |