Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.22 (+1.09%) | 0 |
17 Mar 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.18 (+0.90%) | 0 |
16 Mar 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
13 Mar 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.1 (-0.50%) | 0 |
12 Mar 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.06 (-0.30%) | 0 |
11 Mar 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.2 (-0.98%) | 0 |
10 Mar 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15 (-0.73%) | 0 |
9 Mar 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.28 (-1.34%) | 0 |
6 Mar 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29 (-1.37%) | 0 |
5 Mar 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.05 (+0.24%) | 0 |
4 Mar 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.11 (-0.52%) | 0 |
3 Mar 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.14 (+0.66%) | 0 |
2 Mar 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.18 (-0.85%) | 0 |
27 Feb 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.22 (+1.05%) | 0 |
26 Feb 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.35 (-1.64%) | 0 |
25 Feb 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.15 (+0.71%) | 0 |
24 Feb 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
23 Feb 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.15 (-0.70%) | 0 |
20 Feb 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.18 (+0.85%) | 0 |
19 Feb 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.06 (-0.28%) | 0 |
18 Feb 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
17 Feb 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.15 (+0.71%) | 0 |
16 Feb 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.18 (+0.86%) | 0 |
12 Feb 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.29 (+1.40%) | 0 |
11 Feb 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.22 (-1.05%) | 0 |
10 Feb 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.06 (+0.29%) | 0 |
9 Feb 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.16 (-0.76%) | 0 |
6 Feb 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.13 (-0.61%) | 0 |
5 Feb 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.39 (+1.88%) | 0 |