Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.32 (-1.52%) | 0 |
3 Feb 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.31 (+1.49%) | 0 |
2 Feb 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.29 (+1.41%) | 0 |
30 Jan 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.16 (+0.79%) | 0 |
29 Jan 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 0 |
28 Jan 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.51 (-2.45%) | 0 |
27 Jan 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 0 |
26 Jan 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.13 (+0.63%) | 0 |
23 Jan 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.07 (+0.34%) | 0 |
22 Jan 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.1 (+0.49%) | 0 |
21 Jan 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.41 (+2.03%) | 0 |
20 Jan 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.01 (-0.05%) | 0 |
19 Jan 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.59 (+3.01%) | 0 |
15 Jan 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.02 (-0.10%) | 0 |
14 Jan 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.12 (+0.62%) | 0 |
13 Jan 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.39 (-1.96%) | 0 |
12 Jan 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.69 (-3.36%) | 0 |
9 Jan 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.09 (-0.44%) | 0 |
8 Jan 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.29 (+1.43%) | 0 |
7 Jan 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
6 Jan 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.58 (-2.77%) | 0 |
5 Jan 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.04 (-4.74%) | 0 |
2 Jan 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.35 (+1.62%) | 0 |
1 Jan 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 0 |
30 Dec 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.06 (+0.28%) | 0 |
29 Dec 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.24 (+1.12%) | 0 |
26 Dec 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.09 (+0.42%) | 0 |
25 Dec 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |