Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.03 (-0.14%) | 0 |
23 Dec 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.37 (+1.77%) | 0 |
22 Dec 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05 (-0.24%) | 0 |
19 Dec 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19 (-0.90%) | 0 |
18 Dec 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.35 (+1.68%) | 0 |
17 Dec 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.92 (+4.62%) | 0 |
16 Dec 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.23 (+1.17%) | 0 |
15 Dec 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.54 (-2.67%) | 0 |
12 Dec 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.28 (-1.37%) | 0 |
11 Dec 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 0 |
10 Dec 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.85 (-3.97%) | 0 |
9 Dec 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.31 (+1.47%) | 0 |
8 Dec 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.26 (-5.64%) | 0 |
5 Dec 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22 (-0.98%) | 0 |
4 Dec 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.04 (+0.18%) | 0 |
3 Dec 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.4 (+1.81%) | 0 |
2 Dec 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.49 (+2.27%) | 0 |
1 Dec 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.87 (-3.87%) | 0 |
28 Nov 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 0 |
27 Nov 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.3 (+1.29%) | 0 |
25 Nov 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 0 |
24 Nov 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.11 (-0.47%) | 0 |
21 Nov 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.1 (+0.43%) | 0 |
19 Nov 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.08 (+0.34%) | 0 |
18 Nov 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.16 (+0.69%) | 0 |
17 Nov 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.28 (+1.23%) | 0 |
14 Nov 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.25 (+1.11%) | 0 |
13 Nov 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.29 (-1.27%) | 0 |