Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.01 (+0.04%) | 0 |
11 Nov 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.07 (+0.31%) | 0 |
10 Nov 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.17 (-0.74%) | 0 |
7 Nov 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.46 (+2.04%) | 0 |
6 Nov 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.05 (+0.22%) | 0 |
5 Nov 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.23 (+1.03%) | 0 |
4 Nov 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.65 (-2.84%) | 0 |
3 Nov 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.05 (+0.22%) | 0 |
31 Oct 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 0 |
30 Oct 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.19 (-0.83%) | 0 |
29 Oct 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.11 (-0.48%) | 0 |
28 Oct 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.28 (+1.22%) | 0 |
27 Oct 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.23 (-1.00%) | 0 |
24 Oct 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.12 (+0.52%) | 0 |
23 Oct 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.26 (+1.14%) | 0 |
22 Oct 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.21 (-0.92%) | 0 |
21 Oct 2014 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.46 (+2.05%) | 0 |
20 Oct 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.29 (+1.31%) | 0 |
17 Oct 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.2 (+0.91%) | 0 |
16 Oct 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +1.1 (+5.27%) | 0 |
15 Oct 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.65 (+3.21%) | 0 |
14 Oct 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44 (-2.13%) | 0 |
13 Oct 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.03 (-4.75%) | 0 |
10 Oct 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37 (-1.68%) | 0 |
9 Oct 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.84 (-3.67%) | 0 |
8 Oct 2014 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.18 (-0.78%) | 0 |
7 Oct 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26 (-1.11%) | 0 |
6 Oct 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09 (-0.38%) | 0 |
3 Oct 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.05 (-0.21%) | 0 |
2 Oct 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.06 (+0.26%) | 0 |