Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 0 |
29 Dec 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 0 |
28 Dec 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 0 |
24 Dec 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 0 |
23 Dec 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 0 |
22 Dec 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 0 |
21 Dec 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.09 (-3.04%) | 0 |
18 Dec 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 0 |
17 Dec 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 0 |
16 Dec 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.05 (-1.63%) | 0 |
15 Dec 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 0 |
14 Dec 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.11 (-3.53%) | 0 |
11 Dec 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.11 (+3.65%) | 0 |
9 Dec 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 0 |
8 Dec 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 0 |
7 Dec 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.07 (-2.25%) | 0 |
4 Dec 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 0 |
3 Dec 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.13 (+4.58%) | 0 |
2 Dec 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.1 (+3.65%) | 0 |
1 Dec 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.03 (+1.11%) | 0 |
30 Nov 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.11 (-3.90%) | 0 |
27 Nov 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.09 (-3.09%) | 0 |
25 Nov 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 0 |
24 Nov 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.09 (+3.18%) | 0 |
23 Nov 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.16 (+5.99%) | 0 |
20 Nov 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 0 |
19 Nov 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.11 (+4.21%) | 0 |
18 Nov 2020 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 0 |