Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21 (-0.89%) | 0 |
30 Sep 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.04 (+0.17%) | 0 |
29 Sep 2014 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.08 (+0.34%) | 0 |
26 Sep 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.27 (+1.16%) | 0 |
25 Sep 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.29 (-1.23%) | 0 |
24 Sep 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.09 (+0.38%) | 0 |
23 Sep 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.28 (-1.18%) | 0 |
22 Sep 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.4 (-1.66%) | 0 |
19 Sep 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.11 (+0.46%) | 0 |
18 Sep 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.22 (+0.92%) | 0 |
17 Sep 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.26 (-1.08%) | 0 |
16 Sep 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.22 (+0.92%) | 0 |
15 Sep 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.12 (-0.50%) | 0 |
12 Sep 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.41 (-1.68%) | 0 |
11 Sep 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08 (-0.33%) | 0 |
10 Sep 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.01 (+0.04%) | 0 |
9 Sep 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 0 |
8 Sep 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12 (-0.49%) | 0 |
5 Sep 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.12 (+0.49%) | 0 |
4 Sep 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.2 (-0.81%) | 0 |
3 Sep 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.11 (-0.44%) | 0 |
1 Sep 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.16 (+0.65%) | 0 |
28 Aug 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
27 Aug 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.13 (+0.53%) | 0 |
26 Aug 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
25 Aug 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.12 (+0.49%) | 0 |
22 Aug 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.11 (-0.45%) | 0 |
21 Aug 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |