Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.1 (+0.41%) | 0 |
19 Aug 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.15 (+0.62%) | 0 |
18 Aug 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 0 |
15 Aug 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.3 (+1.26%) | 0 |
14 Aug 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.25 (+1.06%) | 0 |
13 Aug 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.14 (+0.60%) | 0 |
12 Aug 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.15 (-0.64%) | 0 |
11 Aug 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +1.09 (+4.84%) | 0 |
8 Aug 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.26 (+1.17%) | 0 |
7 Aug 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.01 (+0.04%) | 0 |
6 Aug 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.02 (-0.09%) | 0 |
5 Aug 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.37 (-1.63%) | 0 |
4 Aug 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.3 (+1.34%) | 0 |
1 Aug 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.17 (-0.75%) | 0 |
31 Jul 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.47 (-2.04%) | 0 |
30 Jul 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26 (-1.12%) | 0 |
29 Jul 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13 (-0.56%) | 0 |
28 Jul 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.03 (-0.13%) | 0 |
25 Jul 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.1 (-0.43%) | 0 |
24 Jul 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.06 (-0.25%) | 0 |
23 Jul 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.09 (+0.38%) | 0 |
22 Jul 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.09 (+0.38%) | 0 |
21 Jul 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.02 (+0.09%) | 0 |
18 Jul 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.15 (+0.65%) | 0 |
17 Jul 2014 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.05 (-0.21%) | 0 |
16 Jul 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.2 (+0.87%) | 0 |
15 Jul 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.02 (+0.09%) | 0 |
14 Jul 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
11 Jul 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.06 (+0.26%) | 0 |
10 Jul 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09 (-0.39%) | 0 |