Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.18 (+0.79%) | 0 |
8 Jul 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13 (-0.56%) | 0 |
7 Jul 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26 (-1.12%) | 0 |
4 Jul 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.07 (-0.30%) | 0 |
2 Jul 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09 (-0.38%) | 0 |
1 Jul 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.1 (+0.43%) | 0 |
30 Jun 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.09 (+0.39%) | 0 |
27 Jun 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.13 (+0.56%) | 0 |
26 Jun 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.05 (+0.22%) | 0 |
25 Jun 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.21 (+0.92%) | 0 |
24 Jun 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.02 (+0.09%) | 0 |
23 Jun 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.23 (+1.02%) | 0 |
20 Jun 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 (+0.09%) | 0 |
19 Jun 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.1 (+0.44%) | 0 |
18 Jun 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.15 (-0.66%) | 0 |
17 Jun 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
16 Jun 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.38 (+1.71%) | 0 |
13 Jun 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.09 (+0.41%) | 0 |
12 Jun 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.01 (-0.05%) | 0 |
11 Jun 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14 (-0.63%) | 0 |
10 Jun 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.04 (-0.18%) | 0 |
9 Jun 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.03 (+0.13%) | 0 |
6 Jun 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.16 (+0.72%) | 0 |
5 Jun 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.12 (+0.54%) | 0 |
4 Jun 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.15 (+0.69%) | 0 |
3 Jun 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 0 |
2 Jun 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.14 (+0.64%) | 0 |
30 May 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.13 (+0.60%) | 0 |
29 May 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.06 (+0.28%) | 0 |