Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.16 (+0.78%) | 0 |
15 Apr 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
14 Apr 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.1 (+0.49%) | 0 |
11 Apr 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.08 (+0.39%) | 0 |
10 Apr 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.18 (-0.88%) | 0 |
9 Apr 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.09 (+0.44%) | 0 |
8 Apr 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.16 (+0.79%) | 0 |
7 Apr 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.19 (-0.93%) | 0 |
4 Apr 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
3 Apr 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.07 (+0.34%) | 0 |
2 Apr 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 0 |
1 Apr 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.28 (+1.40%) | 0 |
31 Mar 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |
28 Mar 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.14 (+0.71%) | 0 |
27 Mar 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.05 (+0.25%) | 0 |
26 Mar 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.05 (+0.25%) | 0 |
25 Mar 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.02 (+0.10%) | 0 |
24 Mar 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.01 (+0.05%) | 0 |
21 Mar 2014 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
20 Mar 2014 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
19 Mar 2014 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.53 (-2.63%) | 0 |
18 Mar 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.08 (+0.40%) | 0 |
17 Mar 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.1 (+0.50%) | 0 |
14 Mar 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.18 (+0.91%) | 0 |
13 Mar 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 0 |
12 Mar 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 0 |
11 Mar 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 0 |
10 Mar 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.09 (-0.45%) | 0 |
7 Mar 2014 | USD | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 0 |
6 Mar 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.03 (-0.15%) | 0 |