Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.05 (+0.25%) | 0 |
4 Mar 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 0 |
3 Mar 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
28 Feb 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05 (-0.25%) | 0 |
27 Feb 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 0 |
26 Feb 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.15 (+0.76%) | 0 |
25 Feb 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
24 Feb 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 0 |
21 Feb 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 0 |
20 Feb 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.04 (-0.20%) | 0 |
19 Feb 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.22 (-1.10%) | 0 |
18 Feb 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
17 Feb 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.03 (+0.15%) | 0 |
13 Feb 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.09 (+0.45%) | 0 |
12 Feb 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |
11 Feb 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.18 (+0.91%) | 0 |
10 Feb 2014 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
7 Feb 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.19 (+0.97%) | 0 |
6 Feb 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.23 (+1.19%) | 0 |
5 Feb 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
4 Feb 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
3 Feb 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.23 (-1.18%) | 0 |
31 Jan 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.15 (+0.77%) | 0 |
30 Jan 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
29 Jan 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.08 (-0.41%) | 0 |
28 Jan 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.13 (+0.68%) | 0 |
27 Jan 2014 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.15 (-0.77%) | 0 |
24 Jan 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.17 (-0.87%) | 0 |
23 Jan 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |