Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 0 |
16 Nov 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.11 (+4.42%) | 0 |
13 Nov 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.07 (+2.89%) | 0 |
12 Nov 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 0 |
11 Nov 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 0 |
10 Nov 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.08 (+3.35%) | 0 |
9 Nov 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.24 (+11.16%) | 0 |
6 Nov 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 0 |
5 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.06 (+2.74%) | 0 |
4 Nov 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 0 |
3 Nov 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 0 |
2 Nov 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 0 |
30 Oct 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 0 |
29 Oct 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 0 |
28 Oct 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 0 |
27 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 0 |
26 Oct 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 0 |
23 Oct 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.13 (+5.88%) | 0 |
21 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 0 |
20 Oct 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 0 |
19 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 0 |
16 Oct 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 0 |
15 Oct 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.04 (+1.76%) | 0 |
13 Oct 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 0 |
12 Oct 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 0 |
9 Oct 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.16 (+7.55%) | 0 |
7 Oct 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 0 |