Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 0 |
5 Oct 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.09 (+4.35%) | 0 |
2 Oct 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 0 |
1 Oct 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 0 |
30 Sep 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 0 |
29 Sep 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 0 |
28 Sep 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 0 |
25 Sep 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 0 |
24 Sep 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 0 |
23 Sep 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.15 (-6.85%) | 0 |
22 Sep 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 0 |
21 Sep 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 0 |
18 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 0 |
17 Sep 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 0 |
16 Sep 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.07 (+3.06%) | 0 |
15 Sep 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.08 (-3.38%) | 0 |
14 Sep 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.06 (+2.60%) | 0 |
11 Sep 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 0 |
10 Sep 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 0 |
9 Sep 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 0 |
8 Sep 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.06 (-2.48%) | 0 |
4 Sep 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 0 |
3 Sep 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 0 |
2 Sep 2020 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 0 |
1 Sep 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
31 Aug 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 0 |
28 Aug 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.07 (+2.80%) | 0 |
27 Aug 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 0 |
26 Aug 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 0 |
25 Aug 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 0 |