Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 0 |
21 Aug 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 0 |
20 Aug 2020 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 0 |
19 Aug 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 0 |
18 Aug 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 0 |
17 Aug 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 0 |
13 Aug 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 0 |
12 Aug 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.04 (+1.47%) | 0 |
11 Aug 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 0 |
10 Aug 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.07 (+2.62%) | 0 |
7 Aug 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 0 |
6 Aug 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.01 (+0.37%) | 0 |
5 Aug 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 0 |
4 Aug 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.06 (+2.33%) | 0 |
3 Aug 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.06 (+2.38%) | 0 |
31 Jul 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 0 |
30 Jul 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 0 |
29 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 0 |
28 Jul 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
27 Jul 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 0 |
24 Jul 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 0 |
23 Jul 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 0 |
22 Jul 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 0 |
21 Jul 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.16 (+6.45%) | 0 |
20 Jul 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 0 |
17 Jul 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.14 (+5.88%) | 0 |
14 Jul 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 0 |