Xtrackers - MSCI Japan UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2008 |
USD |
39.49 |
39.56 |
39.49 |
39.55 |
39.55 |
+0.29 (+0.74%)
|
9,000 |
| 19 Sep 2008 |
USD |
38.52 |
39.26 |
38.49 |
39.26 |
39.26 |
+1.23 (+3.23%)
|
12,000 |
| 17 Sep 2008 |
USD |
38.03 |
38.03 |
38.03 |
38.03 |
38.03 |
-0.07 (-0.18%)
|
3,000 |
| 16 Sep 2008 |
USD |
38.58 |
38.58 |
38.1 |
38.1 |
38.1 |
-0.54 (-1.40%)
|
6,000 |
| 15 Sep 2008 |
USD |
38.96 |
39.38 |
38.64 |
38.64 |
38.64 |
-0.68 (-1.73%)
|
15,000 |
| 12 Sep 2008 |
USD |
39.48 |
39.48 |
39.29 |
39.32 |
39.32 |
+0.41 (+1.05%)
|
24,000 |
| 11 Sep 2008 |
USD |
38.95 |
39.08 |
38.91 |
38.91 |
38.91 |
-0.9 (-2.26%)
|
12,000 |
| 9 Sep 2008 |
USD |
39.81 |
39.81 |
39.81 |
39.81 |
39.81 |
-0.31 (-0.77%)
|
3,000 |
| 8 Sep 2008 |
USD |
40.12 |
40.12 |
40.12 |
40.12 |
40.12 |
+0.92 (+2.35%)
|
3,000 |
| 5 Sep 2008 |
USD |
39.55 |
39.55 |
39.2 |
39.2 |
39.2 |
-0.71 (-1.78%)
|
9,000 |
| 4 Sep 2008 |
USD |
39.91 |
39.91 |
39.91 |
39.91 |
39.91 |
-0.32 (-0.80%)
|
3,000 |
| 3 Sep 2008 |
USD |
40.23 |
40.23 |
40.23 |
40.23 |
40.23 |
-0.58 (-1.42%)
|
3,000 |
| 2 Sep 2008 |
USD |
40.38 |
40.85 |
40.38 |
40.81 |
40.81 |
-0.56 (-1.35%)
|
12,000 |
| 29 Aug 2008 |
USD |
41.37 |
41.37 |
41.37 |
41.37 |
41.37 |
+1.18 (+2.94%)
|
3,000 |
| 28 Aug 2008 |
USD |
40.19 |
40.19 |
40.19 |
40.19 |
40.19 |
-0.16 (-0.40%)
|
3,000 |
| 27 Aug 2008 |
USD |
40.35 |
40.35 |
40.35 |
40.35 |
40.35 |
-0.18 (-0.44%)
|
3,000 |
| 26 Aug 2008 |
USD |
40.49 |
40.53 |
40.49 |
40.53 |
40.53 |
+0.26 (+0.65%)
|
6,000 |
| 22 Aug 2008 |
USD |
40.27 |
40.27 |
40.27 |
40.27 |
40.27 |
-0.14 (-0.35%)
|
3,000 |
| 21 Aug 2008 |
USD |
40.44 |
40.44 |
40.41 |
40.41 |
40.41 |
-0.1 (-0.25%)
|
6,000 |
| 19 Aug 2008 |
USD |
40.45 |
40.51 |
40.45 |
40.51 |
40.51 |
-0.82 (-1.98%)
|
6,000 |
| 18 Aug 2008 |
USD |
41.23 |
41.33 |
41.23 |
41.33 |
41.33 |
+0.68 (+1.67%)
|
6,000 |
| 15 Aug 2008 |
USD |
40.65 |
40.65 |
40.65 |
40.65 |
40.65 |
-0.14 (-0.34%)
|
3,000 |
| 14 Aug 2008 |
USD |
40.52 |
40.79 |
40.52 |
40.79 |
40.79 |
-0.26 (-0.63%)
|
6,000 |
| 13 Aug 2008 |
USD |
41.38 |
41.38 |
41.05 |
41.05 |
41.05 |
-0.77 (-1.84%)
|
9,000 |
| 11 Aug 2008 |
USD |
41.84 |
41.86 |
41.82 |
41.82 |
41.82 |
+0.53 (+1.28%)
|
9,000 |
| 8 Aug 2008 |
USD |
41.21 |
41.29 |
41.21 |
41.29 |
41.29 |
-0.2 (-0.48%)
|
9,000 |
| 7 Aug 2008 |
USD |
41.49 |
41.49 |
41.49 |
41.49 |
41.49 |
-0.7 (-1.66%)
|
3,000 |
| 6 Aug 2008 |
USD |
42.19 |
42.19 |
42.19 |
42.19 |
42.19 |
+0.19 (+0.45%)
|
3,000 |
| 5 Aug 2008 |
USD |
42 |
42 |
42 |
42 |
42 |
+0.41 (+0.99%)
|
850 |
| 4 Aug 2008 |
USD |
41.59 |
41.59 |
41.59 |
41.59 |
41.59 |
-2.06 (-4.72%)
|
3,000 |
