Xtrackers - MSCI Japan UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2008 |
USD |
43.48 |
43.65 |
43.38 |
43.65 |
43.65 |
+0.64 (+1.49%)
|
12,000 |
| 29 Jul 2008 |
USD |
42.83 |
43.01 |
42.83 |
43.01 |
43.01 |
-0.62 (-1.42%)
|
6,000 |
| 25 Jul 2008 |
USD |
43.63 |
43.63 |
43.63 |
43.63 |
43.63 |
-0.47 (-1.07%)
|
3,000 |
| 23 Jul 2008 |
USD |
44.1 |
44.1 |
44.1 |
44.1 |
44.1 |
+0.8 (+1.85%)
|
3,000 |
| 22 Jul 2008 |
USD |
43.57 |
43.57 |
43.3 |
43.3 |
43.3 |
+0.03 (+0.07%)
|
6,000 |
| 21 Jul 2008 |
USD |
43.5 |
43.51 |
43.18 |
43.27 |
43.27 |
-0.01 (-0.02%)
|
12,000 |
| 18 Jul 2008 |
USD |
42.53 |
43.28 |
42.53 |
43.28 |
43.28 |
-0.1 (-0.23%)
|
15,000 |
| 17 Jul 2008 |
USD |
43.38 |
43.38 |
43.38 |
43.38 |
43.38 |
+0.53 (+1.24%)
|
6,000 |
| 16 Jul 2008 |
USD |
42.85 |
42.85 |
42.85 |
42.85 |
42.85 |
+0.34 (+0.80%)
|
3,000 |
| 15 Jul 2008 |
USD |
42.51 |
42.51 |
42.51 |
42.51 |
42.51 |
-0.9 (-2.07%)
|
3,000 |
| 14 Jul 2008 |
USD |
43.4 |
43.41 |
43.4 |
43.41 |
43.41 |
0.0 (0.0%)
|
6,000 |
| 10 Jul 2008 |
USD |
43.46 |
43.46 |
43.41 |
43.41 |
43.41 |
-0.16 (-0.37%)
|
6,850 |
| 9 Jul 2008 |
USD |
43.57 |
43.57 |
43.57 |
43.57 |
43.57 |
+0.5 (+1.16%)
|
3,000 |
| 8 Jul 2008 |
USD |
43.3 |
43.3 |
43.07 |
43.07 |
43.07 |
-1.22 (-2.75%)
|
9,000 |
| 7 Jul 2008 |
USD |
43.94 |
44.29 |
43.94 |
44.29 |
44.29 |
+0.41 (+0.93%)
|
6,000 |
| 4 Jul 2008 |
USD |
44.02 |
44.02 |
43.88 |
43.88 |
43.88 |
-0.13 (-0.30%)
|
6,500 |
| 3 Jul 2008 |
USD |
43.95 |
44.01 |
43.71 |
44.01 |
44.01 |
-0.27 (-0.61%)
|
9,500 |
| 2 Jul 2008 |
USD |
44.28 |
44.28 |
44.28 |
44.28 |
44.28 |
-0.59 (-1.31%)
|
3,000 |
| 1 Jul 2008 |
USD |
44.87 |
44.87 |
44.87 |
44.87 |
44.87 |
-2.28 (-4.84%)
|
3,000 |
| 17 Jun 2008 |
USD |
47.13 |
47.21 |
47.13 |
47.15 |
47.15 |
+0.57 (+1.22%)
|
17,000 |
| 16 Jun 2008 |
USD |
46.58 |
46.58 |
46.58 |
46.58 |
46.58 |
+0.39 (+0.84%)
|
4,000 |
| 12 Jun 2008 |
USD |
46.19 |
46.19 |
46.19 |
46.19 |
46.19 |
-1.63 (-3.41%)
|
5,000 |
| 9 Jun 2008 |
USD |
48.99 |
48.99 |
47.82 |
47.82 |
47.82 |
-0.42 (-0.87%)
|
6,000 |
| 6 Jun 2008 |
USD |
48.69 |
48.71 |
48.24 |
48.24 |
48.24 |
-0.72 (-1.47%)
|
5,000 |
| 4 Jun 2008 |
USD |
49.13 |
49.14 |
48.96 |
48.96 |
48.96 |
-0.15 (-0.31%)
|
10,000 |
| 2 Jun 2008 |
USD |
49.11 |
49.11 |
49.11 |
49.11 |
49.11 |
+1.62 (+3.41%)
|
5,000 |
| 29 May 2008 |
USD |
47.49 |
47.49 |
47.49 |
47.49 |
47.49 |
+0.12 (+0.25%)
|
5,000 |
| 27 May 2008 |
USD |
47.37 |
47.37 |
47.37 |
47.37 |
47.37 |
-0.98 (-2.03%)
|
5,000 |
| 20 May 2008 |
USD |
48.35 |
48.35 |
48.35 |
48.35 |
48.35 |
+1.16 (+2.46%)
|
5,000 |
| 13 May 2008 |
USD |
47.51 |
47.51 |
47.19 |
47.19 |
47.19 |
+0.18 (+0.38%)
|
10,000 |
