Xtrackers - MSCI Japan UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2007 |
USD |
49.87 |
49.87 |
49.87 |
49.87 |
49.87 |
-0.39 (-0.78%)
|
6,000 |
30 Nov 2007 |
USD |
50.26 |
50.26 |
50.26 |
50.26 |
50.26 |
+0.5 (+1.00%)
|
3,000 |
29 Nov 2007 |
USD |
49.58 |
49.76 |
49.54 |
49.76 |
49.76 |
+0.64 (+1.30%)
|
21,000 |
28 Nov 2007 |
USD |
48.4 |
49.12 |
48.4 |
49.12 |
49.12 |
+1.75 (+3.69%)
|
6,000 |
23 Nov 2007 |
USD |
47.56 |
47.56 |
47.35 |
47.37 |
47.37 |
-0.74 (-1.54%)
|
9,000 |
15 Nov 2007 |
USD |
48.11 |
48.11 |
48.11 |
48.11 |
48.11 |
+0.72 (+1.52%)
|
3,000 |
12 Nov 2007 |
USD |
47.39 |
47.39 |
47.39 |
47.39 |
47.39 |
-0.08 (-0.17%)
|
3,000 |
9 Nov 2007 |
USD |
47.47 |
47.47 |
47.47 |
47.47 |
47.47 |
-1.95 (-3.95%)
|
2,000 |
6 Nov 2007 |
USD |
49.42 |
49.42 |
49.42 |
49.42 |
49.42 |
-0.46 (-0.92%)
|
3,000 |
2 Nov 2007 |
USD |
49.88 |
49.88 |
49.88 |
49.88 |
49.88 |
+1 (+2.05%)
|
2,000 |
25 Oct 2007 |
USD |
48.88 |
48.88 |
48.88 |
48.88 |
48.88 |
-0.26 (-0.53%)
|
3,000 |
24 Oct 2007 |
USD |
49.25 |
49.25 |
49.14 |
49.14 |
49.14 |
-0.26 (-0.53%)
|
4,000 |
23 Oct 2007 |
USD |
49.4 |
49.4 |
49.4 |
49.4 |
49.4 |
+0.03 (+0.06%)
|
3,000 |
22 Oct 2007 |
USD |
49.37 |
49.37 |
49.37 |
49.37 |
49.37 |
-0.44 (-0.88%)
|
3,000 |
19 Oct 2007 |
USD |
49.81 |
49.81 |
49.81 |
49.81 |
49.81 |
+0.17 (+0.34%)
|
3,000 |
17 Oct 2007 |
USD |
49.64 |
49.64 |
49.64 |
49.64 |
49.64 |
-0.02 (-0.04%)
|
3,000 |
26 Sep 2007 |
USD |
47.34 |
49.67 |
47.34 |
49.66 |
49.66 |
0.0 (0.0%)
|
20,000 |