Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.01 (+0.06%) | 0 |
15 Mar 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
14 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.1 (-0.59%) | 0 |
13 Mar 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.22 (+1.30%) | 0 |
10 Mar 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
8 Mar 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |
7 Mar 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
6 Mar 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.04 (+0.24%) | 0 |
3 Mar 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.04 (-0.24%) | 0 |
2 Mar 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.02 (-0.12%) | 0 |
28 Feb 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
27 Feb 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.01 (-0.06%) | 0 |
24 Feb 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.02 (+0.12%) | 0 |
22 Feb 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.04 (+0.24%) | 0 |
21 Feb 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.22 (-1.30%) | 0 |
17 Feb 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.13 (-0.76%) | 0 |
15 Feb 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12 (-0.70%) | 0 |
14 Feb 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.11 (-0.63%) | 0 |
13 Feb 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.08 (-0.46%) | 0 |
10 Feb 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 0 |
8 Feb 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
7 Feb 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.05 (-0.29%) | 0 |
6 Feb 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.1 (-0.57%) | 0 |
3 Feb 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |